| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:28:21 AM | 67.700 | 0 |
| 2024-06-25 | 11:24:13 AM | 67.700 | 0 |
| 2024-06-25 | 10:48:02 AM | 67.690 | 0 |
| 2024-06-25 | 10:45:08 AM | 67.690 | 0 |
| 2024-06-25 | 10:22:00 AM | 67.690 | 0 |
| 2024-06-25 | 9:48:31 AM | 67.730 | 0 |
| 2024-06-24 | 7:36:29 PM | 67.640 | 0 |
| 2024-06-24 | 7:01:14 PM | 67.450 | 0 |
| 2024-06-24 | 6:08:32 PM | 67.530 | 0 |
| 2024-06-24 | 5:22:12 PM | 67.570 | 0 |
| 2024-06-24 | 4:46:37 PM | 67.640 | 0 |
| 2024-06-24 | 4:33:59 PM | 67.570 | 0 |
| 2024-06-24 | 4:32:00 PM | 67.530 | 0 |