| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:27:13 PM | 64.000 | 0 |
| 2024-07-24 | 7:00:41 PM | 64.050 | 0 |
| 2024-07-24 | 6:06:17 PM | 64.140 | 0 |
| 2024-07-24 | 5:21:00 PM | 64.280 | 0 |
| 2024-07-24 | 4:32:02 PM | 64.100 | 0 |
| 2024-07-24 | 4:29:59 PM | 64.010 | 0 |
| 2024-07-24 | 3:50:35 PM | 64.490 | 0 |
| 2024-07-24 | 3:06:34 PM | 65.050 | 0 |
| 2024-07-24 | 2:16:00 PM | 65.170 | 0 |
| 2024-07-24 | 1:24:04 PM | 65.220 | 0 |
| 2024-07-24 | 12:37:21 PM | 65.290 | 0 |
| 2024-07-24 | 12:05:20 PM | 65.200 | 0 |
| 2024-07-24 | 11:39:27 AM | 65.300 | 0 |