| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:48:04 AM | 65.300 | 0 |
| 2024-07-24 | 10:21:31 AM | 65.320 | 0 |
| 2024-07-24 | 9:56:38 AM | 65.240 | 0 |
| 2024-07-23 | 7:26:08 PM | 65.300 | 0 |
| 2024-07-23 | 7:19:30 PM | 65.300 | 0 |
| 2024-07-23 | 6:32:38 PM | 65.220 | 0 |
| 2024-07-23 | 5:38:49 PM | 65.190 | 0 |
| 2024-07-23 | 4:37:37 PM | 65.360 | 0 |
| 2024-07-23 | 3:58:34 PM | 65.420 | 0 |
| 2024-07-23 | 2:57:23 PM | 65.380 | 0 |
| 2024-07-23 | 2:01:35 PM | 65.380 | 0 |
| 2024-07-23 | 1:15:56 PM | 65.390 | 0 |
| 2024-07-23 | 12:45:24 PM | 65.390 | 0 |