| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:21:36 PM | 67.440 | 0 |
| 2024-09-16 | 12:32:12 PM | 67.390 | 0 |
| 2024-09-16 | 11:42:33 AM | 67.430 | 0 |
| 2024-09-16 | 11:08:14 AM | 67.430 | 0 |
| 2024-09-16 | 10:46:07 AM | 67.470 | 0 |
| 2024-09-16 | 9:53:37 AM | 67.460 | 0 |
| 2024-09-13 | 7:27:06 PM | 67.480 | 0 |
| 2024-09-13 | 6:42:24 PM | 67.410 | 0 |
| 2024-09-13 | 5:42:30 PM | 67.510 | 0 |
| 2024-09-13 | 4:40:56 PM | 67.640 | 0 |
| 2024-09-13 | 4:33:48 PM | 67.500 | 0 |
| 2024-09-13 | 3:48:08 PM | 67.290 | 0 |
| 2024-09-13 | 3:32:49 PM | 67.400 | 0 |