| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:26:15 PM | 63.640 | 0 |
| 2024-07-16 | 7:16:38 PM | 63.650 | 0 |
| 2024-07-16 | 6:27:48 PM | 63.740 | 0 |
| 2024-07-16 | 5:33:49 PM | 63.440 | 0 |
| 2024-07-16 | 4:34:53 PM | 63.410 | 0 |
| 2024-07-16 | 3:49:24 PM | 63.320 | 0 |
| 2024-07-16 | 3:19:32 PM | 63.100 | 0 |
| 2024-07-16 | 2:26:01 PM | 62.970 | 0 |
| 2024-07-16 | 1:32:39 PM | 62.980 | 0 |
| 2024-07-16 | 12:43:55 PM | 63.020 | 0 |
| 2024-07-16 | 11:45:18 AM | 62.980 | 0 |
| 2024-07-16 | 10:57:06 AM | 62.930 | 0 |
| 2024-07-16 | 9:57:20 AM | 62.990 | 0 |