| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:48:18 PM | 64.970 | 0 |
| 2024-07-30 | 3:15:48 PM | 64.910 | 0 |
| 2024-07-30 | 2:25:03 PM | 64.790 | 0 |
| 2024-07-30 | 1:28:03 PM | 64.570 | 0 |
| 2024-07-30 | 12:29:06 PM | 64.560 | 0 |
| 2024-07-30 | 11:27:47 AM | 64.550 | 0 |
| 2024-07-30 | 11:06:20 AM | 64.550 | 0 |
| 2024-07-30 | 10:38:08 AM | 64.550 | 0 |
| 2024-07-30 | 9:47:19 AM | 64.670 | 0 |
| 2024-07-29 | 7:40:00 PM | 64.710 | 0 |
| 2024-07-29 | 6:57:01 PM | 64.700 | 0 |
| 2024-07-29 | 6:11:24 PM | 64.730 | 0 |
| 2024-07-29 | 5:22:53 PM | 64.620 | 0 |