| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:22 AM | 40.570 | 0 |
| 2024-07-31 | 8:34:16 AM | 40.560 | 0 |
| 2024-07-30 | 9:34:41 PM | 40.420 | 0 |
| 2024-07-30 | 8:34:35 PM | 40.490 | 0 |
| 2024-07-30 | 7:35:32 PM | 40.410 | 0 |
| 2024-07-30 | 6:34:43 PM | 40.180 | 0 |
| 2024-07-30 | 5:35:01 PM | 40.180 | 0 |
| 2024-07-30 | 4:34:19 PM | 40.300 | 0 |
| 2024-07-30 | 3:34:20 PM | 40.030 | 0 |
| 2024-07-30 | 2:34:18 PM | 40.230 | 0 |
| 2024-07-30 | 1:34:24 PM | 39.740 | 0 |
| 2024-07-30 | 12:34:38 PM | 39.200 | 0 |
| 2024-07-30 | 11:34:27 AM | 39.150 | 0 |