| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:09 AM | 40.880 | 0 |
| 2024-09-05 | 9:34:16 PM | 40.980 | 0 |
| 2024-09-05 | 8:34:26 PM | 40.970 | 0 |
| 2024-09-05 | 7:35:06 PM | 40.960 | 0 |
| 2024-09-05 | 6:34:39 PM | 40.920 | 0 |
| 2024-09-05 | 5:35:04 PM | 40.970 | 0 |
| 2024-09-05 | 4:34:45 PM | 40.940 | 0 |
| 2024-09-05 | 3:34:42 PM | 41.020 | 0 |
| 2024-09-05 | 2:34:17 PM | 41.000 | 0 |
| 2024-09-05 | 1:34:35 PM | 40.950 | 0 |
| 2024-09-05 | 12:34:42 PM | 40.990 | 0 |
| 2024-09-05 | 11:34:40 AM | 40.970 | 0 |
| 2024-09-05 | 10:34:15 AM | 41.000 | 0 |