| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:38 PM | 42.330 | 0 |
| 2024-10-10 | 8:34:20 PM | 42.330 | 0 |
| 2024-10-10 | 7:35:26 PM | 42.360 | 0 |
| 2024-10-10 | 6:34:26 PM | 42.340 | 0 |
| 2024-10-10 | 5:35:09 PM | 42.340 | 0 |
| 2024-10-10 | 4:34:36 PM | 42.360 | 0 |
| 2024-10-10 | 3:34:51 PM | 42.280 | 0 |
| 2024-10-10 | 2:34:17 PM | 42.320 | 0 |
| 2024-10-10 | 1:34:21 PM | 42.350 | 0 |
| 2024-10-10 | 12:34:40 PM | 42.340 | 0 |
| 2024-10-10 | 11:34:17 AM | 42.360 | 0 |
| 2024-10-10 | 10:34:43 AM | 42.410 | 0 |
| 2024-10-10 | 9:34:19 AM | 42.390 | 0 |