| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:33 AM | 41.010 | 0 |
| 2024-09-04 | 9:34:30 AM | 40.990 | 0 |
| 2024-09-04 | 8:34:18 AM | 41.040 | 0 |
| 2024-09-03 | 9:34:26 PM | 41.110 | 0 |
| 2024-09-03 | 8:34:41 PM | 41.170 | 0 |
| 2024-09-03 | 7:35:07 PM | 41.230 | 0 |
| 2024-09-03 | 6:34:22 PM | 41.220 | 0 |
| 2024-09-03 | 5:35:13 PM | 41.260 | 0 |