| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:36 PM | 44.080 | 0 |
| 2024-11-11 | 8:34:18 PM | 44.100 | 0 |
| 2024-11-11 | 7:35:26 PM | 44.090 | 0 |
| 2024-11-11 | 6:34:24 PM | 44.110 | 0 |
| 2024-11-11 | 5:35:10 PM | 44.090 | 0 |
| 2024-11-11 | 4:34:37 PM | 44.130 | 0 |
| 2024-11-11 | 3:34:39 PM | 44.040 | 0 |
| 2024-11-11 | 2:34:16 PM | 44.080 | 0 |
| 2024-11-11 | 1:34:29 PM | 44.020 | 0 |
| 2024-11-11 | 12:34:44 PM | 44.010 | 0 |
| 2024-11-11 | 11:34:17 AM | 43.880 | 0 |
| 2024-11-11 | 10:34:43 AM | 43.930 | 0 |
| 2024-11-11 | 9:34:38 AM | 43.890 | 0 |