| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:24 AM | 133.440 | 0 |
| 2024-06-27 | 8:34:09 AM | 133.200 | 0 |
| 2024-06-26 | 9:34:25 PM | 133.620 | 0 |
| 2024-06-26 | 8:34:20 PM | 133.740 | 0 |
| 2024-06-26 | 7:35:24 PM | 133.530 | 0 |
| 2024-06-26 | 6:34:23 PM | 133.350 | 0 |
| 2024-06-26 | 5:35:14 PM | 133.360 | 0 |
| 2024-06-26 | 4:34:42 PM | 132.930 | 0 |
| 2024-06-26 | 3:34:19 PM | 133.370 | 0 |
| 2024-06-26 | 2:34:41 PM | 133.510 | 0 |
| 2024-06-26 | 1:34:21 PM | 133.550 | 0 |
| 2024-06-26 | 12:34:37 PM | 134.110 | 0 |
| 2024-06-26 | 11:34:40 AM | 133.890 | 0 |