| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:34 PM | 133.830 | 0 |
| 2024-07-16 | 8:34:30 PM | 133.720 | 0 |
| 2024-07-16 | 7:35:27 PM | 133.790 | 0 |
| 2024-07-16 | 6:34:16 PM | 134.050 | 0 |
| 2024-07-16 | 5:35:12 PM | 133.650 | 0 |
| 2024-07-16 | 4:34:24 PM | 133.960 | 0 |
| 2024-07-16 | 3:34:28 PM | 133.020 | 0 |
| 2024-07-16 | 2:34:19 PM | 132.920 | 0 |
| 2024-07-16 | 1:34:16 PM | 132.820 | 0 |
| 2024-07-16 | 12:34:44 PM | 132.680 | 0 |
| 2024-07-16 | 11:34:16 AM | 132.730 | 0 |
| 2024-07-16 | 10:34:42 AM | 132.570 | 0 |
| 2024-07-16 | 9:34:18 AM | 132.760 | 0 |