| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:13 AM | 124.550 | 0 |
| 2024-07-12 | 9:34:19 PM | 124.530 | 0 |
| 2024-07-12 | 8:34:15 PM | 124.500 | 0 |
| 2024-07-12 | 7:34:52 PM | 124.700 | 0 |
| 2024-07-12 | 6:34:27 PM | 124.330 | 0 |
| 2024-07-12 | 5:34:47 PM | 124.280 | 0 |
| 2024-07-12 | 4:34:26 PM | 124.200 | 0 |
| 2024-07-12 | 3:34:34 PM | 124.650 | 0 |
| 2024-07-12 | 2:34:17 PM | 124.530 | 0 |
| 2024-07-12 | 1:34:32 PM | 124.410 | 0 |
| 2024-07-12 | 12:34:12 PM | 124.360 | 0 |
| 2024-07-12 | 11:34:34 AM | 124.430 | 0 |
| 2024-07-12 | 10:34:24 AM | 124.450 | 0 |