| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:25 PM | 128.120 | 0 |
| 2024-08-15 | 7:35:01 PM | 128.130 | 0 |
| 2024-08-15 | 6:34:24 PM | 128.090 | 0 |
| 2024-08-15 | 5:34:46 PM | 128.090 | 0 |
| 2024-08-15 | 4:34:23 PM | 127.960 | 0 |
| 2024-08-15 | 3:34:16 PM | 128.170 | 0 |
| 2024-08-15 | 2:34:21 PM | 128.090 | 0 |
| 2024-08-15 | 1:34:18 PM | 127.780 | 0 |
| 2024-08-15 | 12:34:19 PM | 127.810 | 0 |
| 2024-08-15 | 11:34:28 AM | 127.750 | 0 |
| 2024-08-15 | 10:34:26 AM | 127.760 | 0 |
| 2024-08-15 | 9:34:15 AM | 127.760 | 0 |
| 2024-08-15 | 8:34:12 AM | 127.660 | 0 |