| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:16 AM | 128.650 | 0 |
| 2024-10-09 | 9:34:21 PM | 128.650 | 0 |
| 2024-10-09 | 8:34:25 PM | 128.640 | 0 |
| 2024-10-09 | 7:35:12 PM | 128.650 | 0 |
| 2024-10-09 | 6:34:15 PM | 128.560 | 0 |
| 2024-10-09 | 5:35:12 PM | 128.500 | 0 |
| 2024-10-09 | 4:34:22 PM | 128.430 | 0 |
| 2024-10-09 | 3:34:36 PM | 128.320 | 0 |
| 2024-10-09 | 2:34:16 PM | 128.350 | 0 |
| 2024-10-09 | 1:34:17 PM | 128.270 | 0 |
| 2024-10-09 | 12:34:22 PM | 128.190 | 0 |
| 2024-10-09 | 11:34:19 AM | 128.250 | 0 |
| 2024-10-09 | 10:34:35 AM | 128.290 | 0 |