| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:15 PM | 134.370 | 0 |
| 2024-11-15 | 8:34:42 PM | 134.180 | 0 |
| 2024-11-15 | 7:35:31 PM | 134.200 | 0 |
| 2024-11-15 | 6:34:24 PM | 134.110 | 0 |
| 2024-11-15 | 4:34:21 PM | 134.320 | 0 |
| 2024-11-15 | 3:34:37 PM | 134.300 | 0 |
| 2024-11-15 | 2:34:41 PM | 134.090 | 0 |
| 2024-11-15 | 1:34:25 PM | 133.950 | 0 |
| 2024-11-15 | 12:34:40 PM | 133.840 | 0 |
| 2024-11-15 | 11:34:36 AM | 133.960 | 0 |
| 2024-11-15 | 10:34:19 AM | 133.900 | 0 |
| 2024-11-15 | 9:34:41 AM | 134.000 | 0 |
| 2024-11-15 | 8:34:08 AM | 134.090 | 0 |