| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:43:03 PM | 4.65 | 0 |
| 2024-07-23 | 3:45:42 PM | 4.64 | 0 |
| 2024-07-23 | 2:39:53 PM | 4.57 | 0 |
| 2024-07-23 | 1:38:51 PM | 4.56 | 0 |
| 2024-07-23 | 11:21:45 AM | 4.56 | 0 |
| 2024-07-23 | 9:45:38 AM | 4.57 | 0 |
| 2024-07-22 | 9:44:36 PM | 4.59 | 0 |
| 2024-07-22 | 8:44:41 PM | 4.57 | 0 |