| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:49 PM | 4.94 | 0 |
| 2024-07-26 | 8:44:56 PM | 4.93 | 0 |
| 2024-07-26 | 7:44:42 PM | 4.91 | 0 |
| 2024-07-26 | 6:44:28 PM | 4.95 | 0 |
| 2024-07-26 | 5:46:05 PM | 4.93 | 0 |
| 2024-07-26 | 4:46:20 PM | 4.92 | 0 |
| 2024-07-26 | 3:53:22 PM | 4.96 | 0 |
| 2024-07-26 | 3:46:25 PM | 4.96 | 0 |
| 2024-07-26 | 2:47:45 PM | 4.98 | 0 |
| 2024-07-26 | 1:47:41 PM | 4.97 | 0 |
| 2024-07-26 | 11:44:47 AM | 4.98 | 0 |
| 2024-07-26 | 9:54:56 AM | 4.99 | 0 |
| 2024-07-25 | 9:46:15 PM | 4.99 | 0 |