| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:46:19 PM | 4.99 | 0 |
| 2024-07-25 | 7:46:14 PM | 4.93 | 0 |
| 2024-07-25 | 6:44:40 PM | 4.90 | 0 |
| 2024-07-25 | 5:47:15 PM | 4.85 | 0 |
| 2024-07-25 | 4:48:01 PM | 4.90 | 0 |
| 2024-07-25 | 3:49:30 PM | 4.86 | 0 |
| 2024-07-25 | 2:47:38 PM | 4.93 | 0 |
| 2024-07-25 | 1:47:36 PM | 4.94 | 0 |
| 2024-07-25 | 11:44:12 AM | 4.91 | 0 |
| 2024-07-25 | 9:46:00 AM | 4.93 | 0 |
| 2024-07-24 | 9:44:17 PM | 4.94 | 0 |
| 2024-07-24 | 8:44:26 PM | 4.89 | 0 |
| 2024-07-24 | 7:44:35 PM | 4.81 | 0 |