| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 17:45:58 | 5.59 | 0 |
| 28.08.2024 | 16:46:35 | 5.54 | 0 |
| 28.08.2024 | 15:50:24 | 5.54 | 0 |
| 28.08.2024 | 14:48:13 | 5.59 | 0 |
| 28.08.2024 | 13:48:18 | 5.58 | 0 |
| 28.08.2024 | 11:45:05 | 5.56 | 0 |
| 28.08.2024 | 09:46:06 | 5.56 | 0 |
| 27.08.2024 | 21:45:10 | 5.53 | 0 |
| 27.08.2024 | 20:44:59 | 5.57 | 0 |
| 27.08.2024 | 19:45:25 | 5.53 | 0 |
| 27.08.2024 | 18:44:59 | 5.58 | 0 |
| 27.08.2024 | 17:46:30 | 5.54 | 0 |
| 27.08.2024 | 16:46:50 | 5.48 | 0 |