| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:50:58 PM | 1.350 | - |
| 2024-10-03 | 6:50:44 PM | 1.360 | - |
| 2024-10-03 | 6:47:00 PM | 1.360 | - |
| 2024-10-03 | 6:24:27 PM | 1.370 | - |
| 2024-10-03 | 6:24:22 PM | 1.370 | - |
| 2024-10-03 | 6:23:36 PM | 1.370 | - |
| 2024-10-03 | 6:22:17 PM | 1.380 | - |
| 2024-10-03 | 6:21:52 PM | 1.370 | - |
| 2024-10-03 | 6:21:46 PM | 1.370 | - |
| 2024-10-03 | 6:21:41 PM | 1.370 | - |
| 2024-10-03 | 6:21:31 PM | 1.370 | - |
| 2024-10-03 | 6:21:17 PM | 1.380 | - |
| 2024-10-03 | 6:20:52 PM | 1.370 | - |