| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:37:56 PM | 1.070 | - |
| 11/6/2024 | 4:37:25 PM | 1.060 | - |
| 11/6/2024 | 4:36:42 PM | 1.070 | - |
| 11/6/2024 | 4:34:14 PM | 1.080 | - |
| 11/6/2024 | 4:34:04 PM | 1.080 | - |
| 11/6/2024 | 4:33:38 PM | 1.080 | - |
| 11/6/2024 | 4:30:49 PM | 1.090 | - |
| 11/6/2024 | 4:30:39 PM | 1.090 | - |
| 11/6/2024 | 4:29:16 PM | 1.100 | - |
| 11/6/2024 | 4:28:54 PM | 1.110 | - |
| 11/6/2024 | 4:28:26 PM | 1.110 | - |
| 11/6/2024 | 4:27:07 PM | 1.100 | - |
| 11/6/2024 | 4:25:11 PM | 1.110 | - |