| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:22:57 PM | 1.340 | - |
| 2024-10-03 | 4:17:46 PM | 1.350 | - |
| 2024-10-03 | 4:17:22 PM | 1.350 | - |
| 2024-10-03 | 4:15:37 PM | 1.350 | - |
| 2024-10-03 | 4:13:59 PM | 1.340 | - |
| 2024-10-03 | 4:11:51 PM | 1.350 | - |
| 2024-10-03 | 4:03:22 PM | 1.340 | - |
| 2024-10-03 | 4:01:59 PM | 1.350 | - |
| 2024-10-03 | 4:01:29 PM | 1.350 | - |
| 2024-10-03 | 4:00:52 PM | 1.350 | - |
| 2024-10-03 | 4:00:02 PM | 1.340 | - |
| 2024-10-03 | 3:58:50 PM | 1.340 | - |
| 2024-10-03 | 3:53:37 PM | 1.330 | - |