| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:48:40 | 1.340 | - |
| 03/10/2024 | 16:47:41 | 1.350 | - |
| 03/10/2024 | 16:47:06 | 1.340 | - |
| 03/10/2024 | 16:42:09 | 1.340 | - |
| 03/10/2024 | 16:41:37 | 1.340 | - |
| 03/10/2024 | 16:41:10 | 1.350 | - |
| 03/10/2024 | 16:31:10 | 1.350 | - |
| 03/10/2024 | 16:25:43 | 1.350 | - |
| 03/10/2024 | 16:24:30 | 1.340 | - |
| 03/10/2024 | 16:22:57 | 1.340 | - |
| 03/10/2024 | 16:17:46 | 1.350 | - |
| 03/10/2024 | 16:17:22 | 1.350 | - |
| 03/10/2024 | 16:15:37 | 1.350 | - |