| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:16:26 AM | 2.530 | - |
| 2024-09-13 | 11:16:15 AM | 2.540 | - |
| 2024-09-13 | 11:15:26 AM | 2.550 | - |
| 2024-09-13 | 11:15:10 AM | 2.540 | - |
| 2024-09-13 | 11:15:00 AM | 2.550 | - |
| 2024-09-13 | 11:14:30 AM | 2.560 | - |
| 2024-09-13 | 11:09:25 AM | 2.550 | - |
| 2024-09-13 | 11:09:03 AM | 2.560 | - |
| 2024-09-13 | 11:08:20 AM | 2.550 | - |
| 2024-09-13 | 11:08:00 AM | 2.540 | - |
| 2024-09-13 | 11:07:35 AM | 2.550 | - |
| 2024-09-13 | 11:07:02 AM | 2.550 | - |
| 2024-09-13 | 11:06:26 AM | 2.540 | - |