| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:26:56 | 1.670 | - |
| 11/07/2024 | 21:26:44 | 1.680 | - |
| 11/07/2024 | 21:26:31 | 1.670 | - |
| 11/07/2024 | 21:26:25 | 1.680 | - |
| 11/07/2024 | 21:26:18 | 1.670 | - |
| 11/07/2024 | 21:26:08 | 1.680 | - |
| 11/07/2024 | 21:26:03 | 1.670 | - |
| 11/07/2024 | 21:10:32 | 1.680 | - |
| 11/07/2024 | 21:04:18 | 1.690 | - |
| 11/07/2024 | 21:03:50 | 1.680 | - |
| 11/07/2024 | 21:03:45 | 1.690 | - |
| 11/07/2024 | 21:03:39 | 1.680 | - |
| 11/07/2024 | 21:03:21 | 1.680 | - |