| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:54:08 | 1.780 | - |
| 12/07/2024 | 21:46:20 | 1.770 | - |
| 12/07/2024 | 21:46:15 | 1.760 | - |
| 12/07/2024 | 21:45:45 | 1.750 | - |
| 12/07/2024 | 21:45:35 | 1.760 | - |
| 12/07/2024 | 21:42:38 | 1.760 | - |
| 12/07/2024 | 21:41:11 | 1.770 | - |
| 12/07/2024 | 21:34:05 | 1.780 | - |
| 12/07/2024 | 21:31:01 | 1.810 | - |
| 12/07/2024 | 21:30:56 | 1.800 | - |
| 12/07/2024 | 21:30:48 | 1.810 | - |
| 12/07/2024 | 21:30:23 | 1.800 | - |
| 12/07/2024 | 21:30:18 | 1.810 | - |