| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:57:55 PM | 2.270 | - |
| 2024-10-16 | 12:57:50 PM | 2.260 | - |
| 2024-10-16 | 12:57:45 PM | 2.270 | - |
| 2024-10-16 | 12:57:30 PM | 2.260 | - |
| 2024-10-16 | 12:56:54 PM | 2.270 | - |
| 2024-10-16 | 12:56:38 PM | 2.280 | - |
| 2024-10-16 | 12:56:33 PM | 2.290 | - |
| 2024-10-16 | 12:56:16 PM | 2.280 | - |
| 2024-10-16 | 12:55:46 PM | 2.270 | - |
| 2024-10-16 | 12:55:40 PM | 2.260 | - |
| 2024-10-16 | 12:54:59 PM | 2.270 | - |
| 2024-10-16 | 12:54:41 PM | 2.260 | - |
| 2024-10-16 | 12:54:36 PM | 2.270 | - |