| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:57:57 PM | 3.780 | - |
| 2024-09-05 | 12:57:52 PM | 3.790 | - |
| 2024-09-05 | 12:57:47 PM | 3.800 | - |
| 2024-09-05 | 12:57:17 PM | 3.790 | - |
| 2024-09-05 | 12:57:12 PM | 3.810 | - |
| 2024-09-05 | 12:56:35 PM | 3.800 | - |
| 2024-09-05 | 12:55:57 PM | 3.790 | - |
| 2024-09-05 | 12:55:37 PM | 3.800 | - |
| 2024-09-05 | 12:55:23 PM | 3.790 | - |
| 2024-09-05 | 12:55:12 PM | 3.780 | - |
| 2024-09-05 | 12:54:35 PM | 3.790 | - |
| 2024-09-05 | 12:54:26 PM | 3.780 | - |
| 2024-09-05 | 12:54:20 PM | 3.770 | - |