| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:54:35 PM | 2.530 | - |
| 2024-11-11 | 9:53:28 PM | 2.530 | - |
| 2024-11-11 | 9:53:23 PM | 2.540 | - |
| 2024-11-11 | 9:52:51 PM | 2.530 | - |
| 2024-11-11 | 9:52:41 PM | 2.530 | - |
| 2024-11-11 | 9:51:46 PM | 2.540 | - |
| 2024-11-11 | 9:51:22 PM | 2.530 | - |
| 2024-11-11 | 9:51:09 PM | 2.530 | - |
| 2024-11-11 | 9:51:01 PM | 2.540 | - |
| 2024-11-11 | 9:50:47 PM | 2.530 | - |
| 2024-11-11 | 9:50:33 PM | 2.540 | - |
| 2024-11-11 | 9:50:22 PM | 2.530 | - |
| 2024-11-11 | 9:48:02 PM | 2.540 | - |