| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:30:29 AM | 4.110 | - |
| 2024-09-05 | 11:30:13 AM | 4.100 | - |
| 2024-09-05 | 11:29:51 AM | 4.090 | - |
| 2024-09-05 | 11:29:35 AM | 4.090 | - |
| 2024-09-05 | 11:29:24 AM | 4.080 | - |
| 2024-09-05 | 11:29:07 AM | 4.090 | - |
| 2024-09-05 | 11:28:35 AM | 4.080 | - |
| 2024-09-05 | 11:28:30 AM | 4.070 | - |
| 2024-09-05 | 11:27:50 AM | 4.080 | - |
| 2024-09-05 | 11:27:26 AM | 4.070 | - |
| 2024-09-05 | 11:27:21 AM | 4.080 | - |
| 2024-09-05 | 11:26:25 AM | 4.070 | - |