| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:40:17 AM | 2.670 | - |
| 2024-11-11 | 10:40:07 AM | 2.660 | - |
| 2024-11-11 | 10:39:52 AM | 2.660 | - |
| 2024-11-11 | 10:39:47 AM | 2.650 | - |
| 2024-11-11 | 10:38:44 AM | 2.650 | - |
| 2024-11-11 | 10:38:12 AM | 2.640 | - |
| 2024-11-11 | 10:38:01 AM | 2.660 | - |
| 2024-11-11 | 10:37:50 AM | 2.650 | - |
| 2024-11-11 | 10:37:45 AM | 2.640 | - |
| 2024-11-11 | 10:37:35 AM | 2.630 | - |
| 2024-11-11 | 10:36:43 AM | 2.620 | - |
| 2024-11-11 | 10:36:07 AM | 2.630 | - |
| 2024-11-11 | 10:35:31 AM | 2.620 | - |