| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:26:17 PM | 2.110 | - |
| 2024-07-25 | 5:25:43 PM | 2.100 | - |
| 2024-07-25 | 5:25:03 PM | 2.110 | - |
| 2024-07-25 | 5:24:42 PM | 2.110 | - |
| 2024-07-25 | 5:24:36 PM | 2.100 | - |
| 2024-07-25 | 5:24:05 PM | 2.100 | - |
| 2024-07-25 | 5:23:57 PM | 2.100 | - |
| 2024-07-25 | 5:21:06 PM | 2.110 | - |
| 2024-07-25 | 5:20:52 PM | 2.120 | - |
| 2024-07-25 | 5:20:05 PM | 2.120 | - |
| 2024-07-25 | 5:19:11 PM | 2.130 | - |
| 2024-07-25 | 5:18:43 PM | 2.140 | - |