| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:58:57 AM | 5.260 | - |
| 2024-08-30 | 11:58:51 AM | 5.270 | - |
| 2024-08-30 | 11:58:45 AM | 5.280 | - |
| 2024-08-30 | 11:58:31 AM | 5.270 | - |
| 2024-08-30 | 11:57:59 AM | 5.280 | - |
| 2024-08-30 | 11:57:30 AM | 5.290 | - |
| 2024-08-30 | 11:57:29 AM | 5.300 | - |
| 2024-08-30 | 11:57:20 AM | 5.310 | - |
| 2024-08-30 | 11:57:08 AM | 5.300 | - |
| 2024-08-30 | 11:57:00 AM | 5.310 | - |
| 2024-08-30 | 11:56:57 AM | 5.300 | - |
| 2024-08-30 | 11:56:56 AM | 5.310 | - |