| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:12:55 AM | 2.790 | - |
| 2024-11-08 | 9:12:39 AM | 2.790 | - |
| 2024-11-08 | 9:12:26 AM | 2.790 | - |
| 2024-11-08 | 9:12:03 AM | 2.790 | - |
| 2024-11-08 | 9:11:41 AM | 2.780 | - |
| 2024-11-08 | 9:11:22 AM | 2.770 | - |
| 2024-11-08 | 9:10:55 AM | 2.770 | - |
| 2024-11-08 | 9:10:34 AM | 2.780 | - |
| 2024-11-08 | 9:10:10 AM | 2.780 | - |
| 2024-11-08 | 9:09:46 AM | 2.800 | - |
| 2024-11-08 | 9:09:27 AM | 2.800 | - |
| 2024-11-08 | 9:09:12 AM | 2.810 | - |
| 2024-11-08 | 9:08:54 AM | 2.810 | - |