| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:52:52 PM | 3.000 | - |
| 2024-10-04 | 9:52:24 PM | 3.010 | - |
| 2024-10-04 | 9:52:10 PM | 3.020 | - |
| 2024-10-04 | 9:51:56 PM | 3.010 | - |
| 2024-10-04 | 9:51:53 PM | 3.020 | - |
| 2024-10-04 | 9:51:28 PM | 3.020 | - |
| 2024-10-04 | 9:50:51 PM | 3.010 | - |
| 2024-10-04 | 9:50:30 PM | 3.000 | - |
| 2024-10-04 | 9:50:19 PM | 3.000 | - |
| 2024-10-04 | 9:50:01 PM | 2.980 | - |
| 2024-10-04 | 9:49:58 PM | 2.980 | - |
| 2024-10-04 | 9:49:57 PM | 3.000 | - |
| 2024-10-04 | 9:49:37 PM | 3.000 | - |