| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:03:11 PM | 5.280 | - |
| 2024-08-30 | 12:02:18 PM | 5.270 | - |
| 2024-08-30 | 12:02:03 PM | 5.280 | - |
| 2024-08-30 | 12:01:54 PM | 5.270 | - |
| 2024-08-30 | 12:01:52 PM | 5.280 | - |
| 2024-08-30 | 12:01:18 PM | 5.270 | - |
| 2024-08-30 | 12:00:47 PM | 5.280 | - |
| 2024-08-30 | 12:00:40 PM | 5.270 | - |
| 2024-08-30 | 12:00:01 PM | 5.280 | - |
| 2024-08-30 | 11:59:55 AM | 5.290 | - |
| 2024-08-30 | 11:59:30 AM | 5.280 | - |
| 2024-08-30 | 11:59:15 AM | 5.280 | - |
| 2024-08-30 | 11:59:00 AM | 5.280 | - |