| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:05:56 PM | 5.280 | - |
| 2024-08-30 | 12:05:32 PM | 5.270 | - |
| 2024-08-30 | 12:05:10 PM | 5.280 | - |
| 2024-08-30 | 12:04:38 PM | 5.270 | - |
| 2024-08-30 | 12:04:37 PM | 5.280 | - |
| 2024-08-30 | 12:04:08 PM | 5.290 | - |
| 2024-08-30 | 12:04:04 PM | 5.290 | - |
| 2024-08-30 | 12:04:02 PM | 5.280 | - |
| 2024-08-30 | 12:03:56 PM | 5.290 | - |
| 2024-08-30 | 12:03:55 PM | 5.280 | - |
| 2024-08-30 | 12:03:51 PM | 5.290 | - |
| 2024-08-30 | 12:03:28 PM | 5.280 | - |
| 2024-08-30 | 12:03:27 PM | 5.290 | - |