| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:36:01 AM | 2.510 | - |
| 2024-07-29 | 8:35:19 AM | 2.510 | - |
| 2024-07-29 | 8:34:42 AM | 2.500 | - |
| 2024-07-29 | 8:33:19 AM | 2.500 | - |
| 2024-07-29 | 8:32:48 AM | 2.510 | - |
| 2024-07-29 | 8:31:12 AM | 2.500 | - |
| 2024-07-29 | 8:30:41 AM | 2.510 | - |
| 2024-07-29 | 8:30:39 AM | 2.500 | - |
| 2024-07-29 | 8:29:13 AM | 2.510 | - |
| 2024-07-29 | 8:28:55 AM | 2.510 | - |
| 2024-07-29 | 8:28:46 AM | 2.510 | - |
| 2024-07-29 | 8:28:31 AM | 2.510 | - |