| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:51:45 AM | 5.380 | - |
| 2024-09-04 | 11:50:54 AM | 5.390 | - |
| 2024-09-04 | 11:49:51 AM | 5.400 | - |
| 2024-09-04 | 11:49:41 AM | 5.410 | - |
| 2024-09-04 | 11:49:28 AM | 5.400 | - |
| 2024-09-04 | 11:49:27 AM | 5.410 | - |
| 2024-09-04 | 11:49:21 AM | 5.400 | - |
| 2024-09-04 | 11:49:12 AM | 5.410 | - |
| 2024-09-04 | 11:48:41 AM | 5.400 | - |
| 2024-09-04 | 11:48:34 AM | 5.410 | - |
| 2024-09-04 | 11:48:27 AM | 5.400 | - |
| 2024-09-04 | 11:48:14 AM | 5.410 | - |
| 2024-09-04 | 11:47:34 AM | 5.410 | - |