| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:45 AM | 2.590 | - |
| 2024-07-29 | 11:35:31 AM | 2.600 | - |
| 2024-07-29 | 11:35:13 AM | 2.590 | - |
| 2024-07-29 | 11:33:17 AM | 2.580 | - |
| 2024-07-29 | 11:32:29 AM | 2.590 | - |
| 2024-07-29 | 11:31:38 AM | 2.580 | - |
| 2024-07-29 | 11:31:30 AM | 2.590 | - |
| 2024-07-29 | 11:30:55 AM | 2.590 | - |
| 2024-07-29 | 11:30:49 AM | 2.580 | - |
| 2024-07-29 | 11:30:30 AM | 2.580 | - |
| 2024-07-29 | 11:30:23 AM | 2.540 | - |
| 2024-07-29 | 11:30:07 AM | 2.540 | - |
| 2024-07-29 | 11:29:51 AM | 2.540 | - |