| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:56:31 PM | 5.330 | - |
| 2024-09-04 | 6:55:11 PM | 5.320 | - |
| 2024-09-04 | 6:54:38 PM | 5.320 | - |
| 2024-09-04 | 6:54:24 PM | 5.340 | - |
| 2024-09-04 | 6:54:17 PM | 5.310 | - |
| 2024-09-04 | 6:54:08 PM | 5.330 | - |
| 2024-09-04 | 6:53:51 PM | 5.320 | - |
| 2024-09-04 | 6:53:37 PM | 5.330 | - |
| 2024-09-04 | 6:53:00 PM | 5.330 | - |
| 2024-09-04 | 6:52:46 PM | 5.330 | - |
| 2024-09-04 | 6:52:30 PM | 5.320 | - |
| 2024-09-04 | 6:52:26 PM | 5.340 | - |
| 2024-09-04 | 6:51:26 PM | 5.320 | - |