| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:50:25 | 18.490 | 0 |
| 29/07/2024 | 20:20:46 | 18.490 | 0 |
| 29/07/2024 | 19:50:27 | 18.420 | 0 |
| 29/07/2024 | 19:20:44 | 18.500 | 0 |
| 29/07/2024 | 19:05:16 | 18.620 | 0 |
| 29/07/2024 | 18:50:26 | 18.700 | 0 |
| 29/07/2024 | 18:35:23 | 18.700 | 0 |
| 29/07/2024 | 18:20:19 | 18.690 | 0 |
| 29/07/2024 | 18:05:26 | 18.900 | 0 |
| 29/07/2024 | 17:50:35 | 18.850 | 0 |
| 29/07/2024 | 17:35:19 | 18.970 | 0 |
| 29/07/2024 | 17:21:05 | 18.990 | 0 |
| 29/07/2024 | 17:05:14 | 18.870 | 0 |