| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:55 PM | 13.230 | 0 |
| 2024-11-12 | 1:50:34 PM | 13.220 | 0 |
| 2024-11-12 | 1:21:01 PM | 13.210 | 0 |
| 2024-11-12 | 12:50:36 PM | 13.240 | 0 |
| 2024-11-12 | 12:20:59 PM | 13.220 | 0 |
| 2024-11-12 | 11:50:39 AM | 13.220 | 0 |
| 2024-11-12 | 11:21:23 AM | 13.210 | 0 |
| 2024-11-12 | 10:50:33 AM | 13.220 | 0 |
| 2024-11-12 | 10:20:51 AM | 13.160 | 0 |
| 2024-11-12 | 9:50:29 AM | 13.170 | 0 |
| 2024-11-12 | 9:20:51 AM | 13.160 | 0 |
| 2024-11-12 | 8:50:40 AM | 13.140 | 0 |
| 2024-11-12 | 8:20:49 AM | 13.120 | 0 |