| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:20:52 PM | 13.800 | 0 |
| 2024-11-11 | 1:50:30 PM | 13.860 | 0 |
| 2024-11-11 | 1:21:00 PM | 13.760 | 0 |
| 2024-11-11 | 12:50:37 PM | 13.810 | 0 |
| 2024-11-11 | 12:20:56 PM | 13.850 | 0 |
| 2024-11-11 | 11:50:38 AM | 13.820 | 0 |
| 2024-11-11 | 11:20:58 AM | 13.780 | 0 |
| 2024-11-11 | 10:50:40 AM | 13.810 | 0 |
| 2024-11-11 | 10:20:47 AM | 13.820 | 0 |
| 2024-11-11 | 9:50:38 AM | 13.840 | 0 |
| 2024-11-11 | 9:20:51 AM | 13.840 | 0 |
| 2024-11-11 | 8:50:41 AM | 13.890 | 0 |
| 2024-11-11 | 8:20:52 AM | 13.860 | 0 |