| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:50:35 PM | 18.440 | 0 |
| 2024-07-30 | 12:20:55 PM | 18.460 | 0 |
| 2024-07-30 | 11:50:31 AM | 18.450 | 0 |
| 2024-07-30 | 11:20:55 AM | 18.450 | 0 |
| 2024-07-30 | 10:50:36 AM | 18.450 | 0 |
| 2024-07-30 | 10:20:47 AM | 18.470 | 0 |
| 2024-07-30 | 9:50:31 AM | 18.480 | 0 |
| 2024-07-30 | 9:20:53 AM | 18.500 | 0 |
| 2024-07-30 | 8:50:32 AM | 18.520 | 0 |
| 2024-07-30 | 8:20:52 AM | 18.520 | 0 |
| 2024-07-29 | 9:50:20 PM | 18.530 | 0 |
| 2024-07-29 | 9:20:30 PM | 18.520 | 0 |
| 2024-07-29 | 8:50:25 PM | 18.490 | 0 |