| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:56 PM | 18.850 | 0 |
| 2024-07-30 | 5:05:19 PM | 18.920 | 0 |
| 2024-07-30 | 4:50:39 PM | 18.800 | 0 |
| 2024-07-30 | 4:35:26 PM | 18.810 | 0 |
| 2024-07-30 | 4:20:21 PM | 18.800 | 0 |
| 2024-07-30 | 4:05:26 PM | 18.810 | 0 |
| 2024-07-30 | 3:50:36 PM | 18.940 | 0 |
| 2024-07-30 | 3:35:33 PM | 18.870 | 0 |
| 2024-07-30 | 3:20:21 PM | 18.500 | 0 |
| 2024-07-30 | 2:50:31 PM | 18.490 | 0 |
| 2024-07-30 | 2:21:05 PM | 18.450 | 0 |
| 2024-07-30 | 1:50:32 PM | 18.490 | 0 |
| 2024-07-30 | 1:20:55 PM | 18.420 | 0 |