| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:44 AM | 2.970 | 0 |
| 2024-09-12 | 9:20:40 AM | 2.950 | 0 |
| 2024-09-12 | 8:20:39 AM | 2.980 | 0 |
| 2024-09-11 | 9:20:24 PM | 2.950 | 0 |
| 2024-09-11 | 8:20:38 PM | 2.890 | 0 |
| 2024-09-11 | 7:20:25 PM | 2.880 | 0 |
| 2024-09-11 | 6:20:52 PM | 2.840 | 0 |
| 2024-09-11 | 5:20:58 PM | 2.730 | 0 |
| 2024-09-11 | 4:20:50 PM | 2.750 | 0 |
| 2024-09-11 | 3:21:00 PM | 2.950 | 0 |
| 2024-09-11 | 2:20:51 PM | 2.940 | 0 |
| 2024-09-11 | 1:20:41 PM | 2.930 | 0 |
| 2024-09-11 | 12:20:47 PM | 2.930 | 0 |