| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 12:50:33 | 14,390 | 0 |
| 11.10.2024 | 12:21:12 | 14,380 | 0 |
| 11.10.2024 | 11:50:46 | 14,380 | 0 |
| 11.10.2024 | 11:21:10 | 14,330 | 0 |
| 11.10.2024 | 10:50:40 | 14,350 | 0 |
| 11.10.2024 | 10:21:11 | 14,360 | 0 |
| 11.10.2024 | 09:50:45 | 14,390 | 0 |
| 11.10.2024 | 09:21:04 | 14,400 | 0 |
| 11.10.2024 | 08:50:43 | 14,370 | 0 |
| 11.10.2024 | 08:21:00 | 14,370 | 0 |
| 10.10.2024 | 21:50:42 | 14,420 | 0 |
| 10.10.2024 | 21:20:42 | 14,410 | 0 |
| 10.10.2024 | 20:50:41 | 14,440 | 0 |