| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:39 PM | 14.330 | 0 |
| 2024-10-11 | 9:20:41 PM | 14.250 | 0 |
| 2024-10-11 | 8:50:30 PM | 14.260 | 0 |
| 2024-10-11 | 8:21:02 PM | 14.260 | 0 |
| 2024-10-11 | 7:50:43 PM | 14.270 | 0 |
| 2024-10-11 | 7:20:55 PM | 14.260 | 0 |
| 2024-10-11 | 7:05:20 PM | 14.230 | 0 |
| 2024-10-11 | 6:50:44 PM | 14.250 | 0 |
| 2024-10-11 | 6:35:38 PM | 14.260 | 0 |
| 2024-10-11 | 6:20:29 PM | 14.270 | 0 |
| 2024-10-11 | 6:05:34 PM | 14.210 | 0 |
| 2024-10-11 | 5:50:44 PM | 14.180 | 0 |
| 2024-10-11 | 5:35:30 PM | 14.170 | 0 |