| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:09 PM | 14.460 | 0 |
| 2024-10-10 | 7:50:37 PM | 14.440 | 0 |
| 2024-10-10 | 7:21:04 PM | 14.390 | 0 |
| 2024-10-10 | 7:05:17 PM | 14.410 | 0 |
| 2024-10-10 | 6:50:34 PM | 14.350 | 0 |
| 2024-10-10 | 6:35:20 PM | 14.280 | 0 |
| 2024-10-10 | 6:20:26 PM | 14.290 | 0 |
| 2024-10-10 | 6:05:27 PM | 14.320 | 0 |
| 2024-10-10 | 5:50:43 PM | 14.310 | 0 |
| 2024-10-10 | 5:35:25 PM | 14.290 | 0 |
| 2024-10-10 | 5:21:25 PM | 14.290 | 0 |
| 2024-10-10 | 5:05:27 PM | 14.340 | 0 |
| 2024-10-10 | 4:50:38 PM | 14.310 | 0 |