| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 19:21:13 | 12,520 | 0 |
| 05.08.2024 | 19:05:19 | 12,490 | 0 |
| 05.08.2024 | 18:50:30 | 12,380 | 0 |
| 05.08.2024 | 18:35:35 | 12,200 | 0 |
| 05.08.2024 | 18:20:22 | 12,230 | 0 |
| 05.08.2024 | 18:05:24 | 12,270 | 0 |
| 05.08.2024 | 17:50:44 | 12,370 | 0 |
| 05.08.2024 | 17:35:22 | 12,480 | 0 |
| 05.08.2024 | 17:21:27 | 12,540 | 0 |
| 05.08.2024 | 17:05:25 | 12,730 | 0 |
| 05.08.2024 | 16:50:41 | 12,740 | 0 |
| 05.08.2024 | 16:35:33 | 12,610 | 0 |
| 05.08.2024 | 16:20:30 | 12,570 | 0 |